Date	Open	High	Low	Close	Change	Volume
2026-06-12	58.80	59.24	58.10	58.99	0.19	1,902,108
2026-06-11	57.50	58.30	57.49	57.85	0.35	1,397,563
2026-06-10	58.10	58.69	57.83	57.97	-0.13	1,645,173
2026-06-09	57.85	58.70	57.85	58.23	0.38	1,889,915
2026-06-08	58.13	58.89	57.15	57.71	-0.42	1,370,801
2026-06-05	58.46	58.69	58.12	58.35	-0.11	418,517
2026-06-04	58.44	58.91	58.35	58.45	0.01	1,439,431
2026-06-03	59.00	59.00	58.08	58.44	-0.56	971,934
2026-06-02	59.00	59.30	59.00	59.02	0.02	1,293,094
2026-06-01	59.43	59.60	58.91	59.03	-0.40	1,583,635
2026-05-29	59.50	59.85	58.74	59.43	-0.07	3,643,460
2026-05-25	58.00	59.90	57.80	59.32	1.32	2,985,961
2026-05-22	57.90	57.90	57.00	57.18	-0.72	756,606
2026-05-21	57.00	58.00	57.00	57.57	0.57	2,315,285
2026-05-20	56.87	57.65	56.25	56.56	-0.31	2,207,544
Date	Open	High	Low	Close	Change	Volume
2026-05-19	56.90	57.95	56.01	56.35	-0.55	1,608,888
2026-05-18	57.80	58.20	56.02	56.40	-1.40	1,496,718
2026-05-15	57.84	58.15	56.90	57.78	-0.06	2,141,215
2026-05-14	58.88	59.74	56.90	57.38	-1.50	2,581,702
2026-05-13	59.90	59.90	58.30	58.87	-1.03	1,018,326
2026-05-12	60.13	60.13	59.20	59.42	-0.71	1,166,403
2026-05-11	59.00	60.14	58.90	59.75	0.75	1,185,984
2026-05-08	59.30	59.95	58.80	59.08	-0.22	1,697,134
2026-05-07	60.40	60.90	59.50	59.82	-0.58	2,856,276
2026-05-06	59.01	61.01	58.53	60.46	1.45	7,953,897
2026-05-05	58.95	58.95	57.01	58.26	-0.69	1,457,360
2026-05-04	60.75	61.20	59.50	59.95	-0.80	5,796,506
2026-04-30	59.00	59.97	57.90	59.56	0.56	2,358,325
2026-04-29	60.90	61.25	59.00	59.50	-1.40	4,442,038
2026-04-28	61.40	61.45	60.45	60.71	-0.69	4,845,211
Date	Open	High	Low	Close	Change	Volume
2026-04-27	61.50	62.19	60.40	60.71	-0.79	7,108,516
2026-04-24	61.00	62.00	57.99	61.22	0.22	12,853,841
2026-04-23	64.49	64.78	60.50	61.27	-3.22	12,253,962
2026-04-22	66.40	66.40	63.70	63.99	-2.41	2,239,354
2026-04-21	66.50	66.55	64.50	65.34	-1.16	3,470,998
2026-04-20	62.48	66.50	61.08	64.69	2.21	7,116,176
2026-04-17	122.75	126.48	121.51	125.34	2.59	1,579,607
2026-04-16	126.88	126.88	121.85	122.06	-4.82	1,558,291
2026-04-15	122.50	124.50	122.50	123.99	1.49	3,304,643
2026-04-14	120.98	122.50	120.10	121.34	0.36	2,130,012
2026-04-13	117.00	123.45	116.15	118.42	1.42	2,360,263
2026-04-10	121.00	123.50	120.12	120.55	-0.45	956,989
2026-04-09	121.00	122.00	118.01	120.42	-0.58	1,496,308
2026-04-08	115.00	121.63	113.27	121.63	6.63	4,258,004
2026-04-07	113.50	113.50	110.12	110.57	-2.93	3,228,821
Date	Open	High	Low	Close	Change	Volume
2026-04-06	112.10	115.50	112.10	112.80	0.70	9,532,627
2026-04-03	110.00	115.25	110.00	114.35	4.35	3,444,754
2026-04-02	111.00	113.25	108.50	112.34	1.34	2,477,020
2026-04-01	109.00	114.75	109.00	112.31	3.31	3,570,156
2026-03-31	107.00	109.50	106.21	107.99	0.99	2,790,114
2026-03-30	108.74	108.74	104.50	106.21	-2.53	5,001,957
2026-03-27	109.75	109.75	107.12	107.90	-1.85	1,017,132
2026-03-26	110.71	111.00	107.00	107.08	-3.63	2,988,099
2026-03-25	109.00	113.00	108.00	110.71	1.71	1,451,905
2026-03-24	111.87	112.00	107.22	108.47	-3.40	1,253,390
2026-03-19	108.00	109.85	106.51	108.97	0.97	1,672,341
2026-03-18	107.12	109.49	107.10	108.69	1.57	732,315
2026-03-17	106.00	109.50	106.00	107.08	1.08	543,439
2026-03-16	110.00	110.51	105.75	106.37	-3.63	4,129,733

Data source: daily downloads from PSX's website.