Date	Open	High	Low	Close	Change	Volume
2026-06-12	27.55	27.89	27.50	27.67	0.12	337,371
2026-06-11	27.50	27.60	27.32	27.47	-0.03	315,738
2026-06-10	27.69	27.73	27.30	27.61	-0.08	393,377
2026-06-09	27.41	27.59	27.40	27.43	0.02	414,349
2026-06-08	27.50	27.55	27.34	27.41	-0.09	418,207
2026-06-05	27.80	27.84	27.50	27.66	-0.14	659,073
2026-06-04	27.89	27.97	27.57	27.80	-0.09	942,964
2026-06-03	27.89	27.97	27.60	27.74	-0.15	980,318
2026-06-02	27.70	28.10	27.70	27.89	0.19	1,147,964
2026-06-01	27.42	27.88	27.00	27.70	0.28	1,100,004
2026-05-29	27.39	27.50	27.00	27.36	-0.03	636,973
2026-05-25	27.44	27.99	27.20	27.39	-0.05	661,741
2026-05-22	27.13	27.21	27.02	27.10	-0.03	207,112
2026-05-21	27.25	27.40	27.00	27.13	-0.12	442,438
2026-05-20	27.09	27.25	26.97	27.09	0.00	348,283
Date	Open	High	Low	Close	Change	Volume
2026-05-19	26.89	27.17	26.89	26.95	0.06	342,278
2026-05-18	27.07	27.15	26.70	26.86	-0.21	1,002,916
2026-05-15	27.20	27.20	26.72	27.07	-0.13	485,058
2026-05-14	27.10	27.22	26.90	26.95	-0.15	411,125
2026-05-13	27.02	27.34	27.02	27.10	0.08	346,712
2026-05-12	27.42	27.50	27.04	27.16	-0.26	428,036
2026-05-11	27.30	27.52	27.22	27.42	0.12	493,716
2026-05-08	27.20	27.60	27.10	27.40	0.20	1,557,763
2026-05-07	27.28	27.51	27.20	27.33	0.05	1,815,290
2026-05-06	27.05	27.50	27.00	27.28	0.23	1,092,077
2026-05-05	27.32	27.50	26.70	26.99	-0.33	994,642
2026-05-04	27.31	28.25	27.20	27.33	0.02	797,988
2026-04-30	27.39	27.50	27.10	27.31	-0.08	5,129,781
2026-04-29	27.71	28.39	27.52	27.81	0.10	13,761,418
2026-04-28	27.79	28.10	27.50	27.70	-0.09	3,459,218
Date	Open	High	Low	Close	Change	Volume
2026-04-27	28.00	28.15	27.83	27.87	-0.13	581,626
2026-04-24	27.85	27.94	27.10	27.81	-0.04	633,735
2026-04-23	28.25	28.25	27.62	27.84	-0.41	319,971
2026-04-22	28.05	28.25	27.88	28.04	-0.01	774,428
2026-04-21	28.10	28.50	27.80	27.97	-0.13	1,148,411
2026-04-20	28.52	28.83	27.80	28.14	-0.38	1,764,454
2026-04-17	29.46	29.50	28.94	29.02	-0.44	1,710,919
2026-04-16	29.00	29.20	28.80	29.06	0.06	686,959
2026-04-15	28.49	29.50	28.49	28.83	0.34	2,138,537
2026-04-14	28.20	28.49	28.20	28.44	0.24	902,597
2026-04-13	28.00	28.33	27.77	28.17	0.17	1,131,346
2026-04-10	27.75	28.75	27.50	28.65	0.90	1,346,380
2026-04-09	28.50	28.50	27.50	27.74	-0.76	1,289,064
2026-04-08	28.00	28.80	27.50	28.64	0.64	2,513,153
2026-04-07	26.02	26.55	25.95	26.43	0.41	536,930
Date	Open	High	Low	Close	Change	Volume
2026-04-06	26.31	26.34	25.88	26.18	-0.13	610,233
2026-04-03	26.00	26.33	25.52	26.26	0.26	253,623
2026-04-02	26.02	26.40	25.89	26.29	0.27	556,664
2026-04-01	26.23	27.00	26.21	26.51	0.28	1,233,756
2026-03-31	25.05	26.18	25.05	25.99	0.94	1,035,319
2026-03-30	26.70	26.95	24.01	25.09	-1.61	2,220,971
2026-03-27	26.70	26.90	26.60	26.68	-0.02	387,126
2026-03-26	27.34	27.34	26.55	26.70	-0.64	679,086
2026-03-25	27.06	27.43	27.01	27.34	0.28	979,792
2026-03-24	27.03	27.50	27.03	27.09	0.06	376,968
2026-03-19	26.99	26.99	26.70	26.91	-0.08	502,329
2026-03-18	26.80	27.19	26.51	27.04	0.24	1,206,124
2026-03-17	27.27	27.27	26.40	26.90	-0.37	391,576
2026-03-16	27.38	27.38	26.77	26.81	-0.57	450,247

Data source: daily downloads from PSX's website.