Date	Open	High	Low	Close	Change	Volume
2026-06-12	2.81	2.90	2.80	2.81	0.00	1,307,039
2026-06-11	2.83	2.90	2.79	2.81	-0.02	2,021,684
2026-06-10	2.76	2.87	2.76	2.78	0.02	1,304,952
2026-06-09	2.74	2.88	2.74	2.76	0.02	2,443,656
2026-06-08	2.83	2.90	2.73	2.74	-0.09	4,118,914
2026-06-05	2.80	3.09	2.79	2.87	0.07	22,157,441
2026-06-04	2.72	2.93	2.65	2.79	0.07	5,085,580
2026-06-03	2.64	2.72	2.61	2.66	0.02	1,517,292
2026-06-02	2.62	2.71	2.60	2.63	0.01	1,119,837
2026-06-01	2.76	2.77	2.64	2.65	-0.11	714,180
2026-05-29	2.79	2.83	2.73	2.76	-0.03	1,111,256
2026-05-25	2.75	2.94	2.75	2.79	0.04	2,645,842
2026-05-22	3.35	3.40	2.75	2.81	-0.54	34,778,392
2026-05-21	2.56	3.14	2.48	3.03	0.47	30,795,785
2026-05-20	2.50	2.55	2.45	2.47	-0.03	326,939
Date	Open	High	Low	Close	Change	Volume
2026-05-19	2.54	2.57	2.40	2.48	-0.06	387,773
2026-05-18	2.65	2.65	2.37	2.41	-0.24	1,411,432
2026-05-15	2.64	2.65	2.55	2.57	-0.07	332,798
2026-05-14	2.56	2.65	2.52	2.54	-0.02	710,710
2026-05-13	2.80	2.80	2.53	2.60	-0.20	1,440,935
2026-05-12	2.70	2.88	2.58	2.61	-0.09	1,422,629
2026-05-11	2.66	2.83	2.66	2.67	0.01	2,072,302
2026-05-08	2.70	3.18	2.60	2.83	0.13	19,231,198
2026-05-07	2.51	2.73	2.47	2.65	0.14	2,357,517
2026-05-06	2.50	2.63	2.40	2.51	0.01	1,372,277
2026-05-05	2.35	2.50	2.01	2.35	0.00	1,039,198
2026-05-04	2.50	2.54	2.46	2.49	-0.01	462,415
2026-04-30	2.58	2.59	2.25	2.41	-0.17	1,009,909
2026-04-29	2.70	2.75	2.46	2.57	-0.13	1,364,666
2026-04-28	2.67	2.80	2.61	2.64	-0.03	1,832,323
Date	Open	High	Low	Close	Change	Volume
2026-04-27	2.79	2.90	2.68	2.79	0.00	2,941,948
2026-04-24	2.56	2.97	2.56	2.73	0.17	10,414,364
2026-04-23	2.48	2.63	2.41	2.61	0.13	2,519,951
2026-04-22	2.50	2.55	2.40	2.47	-0.03	756,604
2026-04-21	2.50	2.64	2.45	2.49	-0.01	3,874,071
2026-04-20	2.48	2.70	2.30	2.44	-0.04	7,823,436
2026-04-17	2.46	2.64	2.38	2.50	0.04	4,399,231
2026-04-16	2.44	2.44	2.32	2.34	-0.10	963,139
2026-04-15	2.32	2.45	2.31	2.33	0.01	1,516,106
2026-04-14	2.29	2.31	2.20	2.29	0.00	520,178
2026-04-13	2.18	2.28	2.15	2.18	0.00	843,811
2026-04-10	2.41	2.48	2.33	2.36	-0.05	1,807,337
2026-04-09	2.48	2.48	2.33	2.36	-0.12	1,036,271
2026-04-08	2.31	2.60	2.30	2.50	0.19	4,850,433
2026-04-07	2.10	2.19	2.07	2.18	0.08	526,795
Date	Open	High	Low	Close	Change	Volume
2026-04-06	2.27	2.27	2.10	2.14	-0.13	369,984
2026-04-03	2.01	2.55	1.97	2.20	0.19	10,379,129
2026-04-02	1.95	2.08	1.95	1.98	0.03	1,793,615
2026-04-01	2.05	2.15	2.00	2.04	-0.01	1,517,081
2026-03-31	2.10	2.13	1.99	2.01	-0.09	754,298
2026-03-30	2.19	2.19	1.96	2.00	-0.19	942,474
2026-03-27	2.27	2.27	2.12	2.19	-0.08	162,963
2026-03-26	2.30	2.30	2.10	2.15	-0.15	398,309
2026-03-25	2.29	2.33	2.15	2.26	-0.03	742,813
2026-03-24	2.26	2.26	2.15	2.19	-0.07	335,554
2026-03-19	2.20	2.29	2.12	2.13	-0.07	153,763
2026-03-18	2.26	2.26	2.18	2.20	-0.06	154,949
2026-03-17	2.30	2.30	2.12	2.16	-0.14	273,801
2026-03-16	2.28	2.34	2.15	2.17	-0.11	302,228

Data source: daily downloads from PSX's website.