Date	Open	High	Low	Close	Change	Volume
2026-06-09	228.01	228.95	224.90	225.30	-2.71	2,489,049
2026-06-08	227.00	227.00	224.00	224.82	-2.18	2,229,616
2026-06-05	233.50	234.09	228.01	228.73	-4.77	2,750,296
2026-06-04	229.00	233.88	228.50	232.78	3.78	4,811,743
2026-06-03	228.50	231.03	226.90	228.18	-0.32	2,425,779
2026-06-02	227.98	234.90	227.51	230.37	2.39	3,918,931
2026-06-01	238.00	238.05	227.00	228.11	-9.89	4,205,488
2026-05-29	240.68	241.45	236.62	237.53	-3.15	3,702,125
2026-05-25	239.99	242.00	238.50	240.73	0.74	4,808,099
2026-05-22	235.00	236.89	232.56	235.26	0.26	4,777,183
2026-05-21	231.88	234.94	230.00	234.11	2.23	6,167,890
2026-05-20	223.00	227.90	222.24	226.79	3.79	2,916,477
2026-05-19	220.10	223.69	219.25	222.26	2.16	3,496,553
2026-05-18	224.01	225.99	217.35	217.90	-6.11	3,074,000
2026-05-15	227.55	229.00	222.00	227.37	-0.18	3,198,271
Date	Open	High	Low	Close	Change	Volume
2026-05-14	230.00	232.10	226.80	227.54	-2.46	2,171,756
2026-05-13	228.00	231.88	228.00	229.94	1.94	2,519,223
2026-05-12	231.80	235.78	228.50	229.84	-1.96	6,200,930
2026-05-11	228.95	232.50	227.00	231.84	2.89	3,278,202
2026-05-08	230.50	233.69	228.51	229.93	-0.57	5,009,796
2026-05-07	233.73	237.09	230.30	234.88	1.15	7,070,913
2026-05-06	222.00	237.38	222.00	232.72	10.72	17,196,634
2026-05-05	208.00	218.00	205.51	215.97	7.97	6,318,068
2026-05-04	210.89	216.40	207.00	209.17	-1.72	6,457,740
2026-04-30	215.90	216.00	202.10	206.64	-9.26	7,936,437
2026-04-29	226.00	227.89	216.50	217.89	-8.11	5,253,360
2026-04-28	226.00	228.45	225.00	225.47	-0.53	2,827,974
2026-04-27	230.50	234.95	227.50	228.59	-1.91	3,699,011
2026-04-24	225.97	234.20	223.01	232.00	6.03	4,898,935
2026-04-23	233.40	233.50	226.51	228.23	-5.17	2,782,143
Date	Open	High	Low	Close	Change	Volume
2026-04-22	238.00	239.65	233.15	234.04	-3.96	4,634,600
2026-04-21	242.01	243.45	238.00	239.56	-2.45	6,228,671
2026-04-20	235.00	246.88	232.00	239.77	4.77	15,032,761
2026-04-17	230.25	241.80	227.50	238.43	8.18	13,606,643
2026-04-16	225.10	231.00	225.07	228.28	3.18	11,449,484
2026-04-15	226.90	226.90	221.06	221.97	-4.93	6,856,960
2026-04-14	219.00	220.48	218.00	218.70	-0.30	3,366,537
2026-04-13	220.00	221.90	213.00	214.47	-5.53	5,881,650
2026-04-10	225.00	227.00	222.65	224.47	-0.53	6,554,328
2026-04-09	225.98	226.45	221.00	224.09	-1.89	8,698,610
2026-04-08	227.83	227.83	221.00	227.83	0.00	10,190,331
2026-04-07	204.94	208.40	203.60	207.12	2.18	4,851,678
2026-04-06	201.09	209.25	199.50	207.65	6.56	8,689,659
2026-04-03	196.00	207.25	196.00	201.08	5.08	6,832,475
2026-04-02	203.99	204.00	198.02	201.21	-2.78	4,639,788
Date	Open	High	Low	Close	Change	Volume
2026-04-01	205.00	213.05	204.25	209.51	4.51	12,063,067
2026-03-31	197.00	203.50	195.11	198.18	1.18	6,638,718
2026-03-30	202.99	203.00	186.90	196.68	-6.31	12,435,449
2026-03-27	207.98	209.35	201.12	204.68	-3.30	9,022,230
2026-03-26	219.00	219.35	209.00	210.88	-8.12	5,094,295
2026-03-25	217.00	222.00	216.80	220.45	3.45	7,654,744
2026-03-24	220.00	221.00	213.54	214.76	-5.24	5,723,725
2026-03-19	216.49	216.49	210.50	213.83	-2.66	5,061,334
2026-03-18	208.00	221.50	205.50	219.37	11.37	6,977,036
2026-03-17	204.00	207.33	200.10	206.57	2.57	3,162,497
2026-03-16	210.11	211.80	200.71	202.25	-7.86	2,014,102
2026-03-13	209.48	212.00	206.20	209.50	0.02	2,830,883
2026-03-12	210.00	216.47	208.00	210.62	0.62	3,524,255
2026-03-11	224.87	224.87	213.06	214.74	-10.13	4,188,514

Data source: daily downloads from PSX's website.