Stock history for AHBL (AHBL)
| Date | Open | High | Low | Close | Change | Volume |
|---|
| 2010-08-31 | 2.70 | 3.00 | 2.80 | 2.81 |  0.11 | 17,369 |
| 2010-08-30 | 2.91 | 2.90 | 2.70 | 2.70 |  -0.21 | 40,630 |
| 2010-08-27 | 2.88 | 2.95 | 2.71 | 2.91 | 0.03 | 36,576 |
| 2010-08-26 | 2.84 | 3.07 | 2.62 | 2.88 | 0.04 | 15,776 |
| 2010-08-25 | 2.85 | 3.10 | 2.76 | 2.84 | -0.01 | 42,583 |
| 2010-08-24 | 3.00 | 3.05 | 2.78 | 2.85 | -0.15 | 6,265 |
| 2010-08-23 | 3.04 | 3.10 | 3.00 | 3.00 | -0.04 | 24,596 |
| 2010-08-20 | 3.08 | 3.14 | 2.90 | 3.04 | -0.04 | 24,610 |
| 2010-08-19 | 2.97 | 3.17 | 2.80 | 3.08 | 0.11 | 53,751 |
| 2010-08-18 | 3.04 | 3.15 | 2.91 | 2.97 | -0.07 | 14,841 |
| 2010-08-17 | 2.89 | 3.19 | 2.66 | 3.04 | 0.15 | 25,518 |
| 2010-08-16 | 3.27 | 3.49 | 2.70 | 2.89 | -0.38 | 132,359 |
| 2010-08-13 | 3.35 | 3.70 | 3.15 | 3.27 | -0.08 | 17,801 |
| 2010-08-12 | 3.26 | 3.65 | 3.25 | 3.35 | 0.09 | 123,781 |
| 2010-08-11 | 3.43 | 3.60 | 3.15 | 3.26 | -0.17 | 93,867 |
| Date | Open | High | Low | Close | Change | Volume |
|---|
| 2010-08-10 | 3.40 | 3.59 | 3.32 | 3.43 | 0.03 | 80,531 |
| 2010-08-09 | 3.60 | 3.60 | 3.40 | 3.40 | -0.20 | 81,215 |
| 2010-08-06 | 3.73 | 3.70 | 3.54 | 3.60 | -0.13 | 50,404 |
| 2010-08-05 | 3.62 | 3.78 | 3.60 | 3.73 | 0.11 | 68,783 |
| 2010-08-04 | 3.61 | 3.72 | 3.59 | 3.62 | 0.01 | 113,143 |
| 2010-08-03 | 3.56 | 3.75 | 3.55 | 3.61 | 0.05 | 115,056 |
| 2010-08-02 | 3.69 | 3.70 | 3.50 | 3.56 | -0.13 | 64,890 |
| 2010-07-30 | 3.79 | 3.90 | 3.60 | 3.69 | -0.10 | 71,129 |
| 2010-07-29 | 3.80 | 3.84 | 3.65 | 3.79 | -0.01 | 28,462 |
| 2010-07-28 | 3.82 | 3.89 | 3.71 | 3.80 | -0.02 | 32,582 |
| 2010-07-27 | 3.62 | 3.82 | 3.65 | 3.82 | 0.20 | 15,636 |
| 2010-07-26 | 3.77 | 3.75 | 3.60 | 3.62 | -0.15 | 22,931 |
| 2010-07-23 | 3.61 | 3.84 | 3.66 | 3.77 | 0.16 | 29,738 |
| 2010-07-22 | 3.84 | 3.95 | 3.51 | 3.61 | -0.23 | 154,462 |
| 2010-07-21 | 3.92 | 3.93 | 3.76 | 3.84 | -0.08 | 44,679 |
| Date | Open | High | Low | Close | Change | Volume |
|---|
| 2010-07-20 | 3.97 | 4.01 | 3.90 | 3.92 | -0.05 | 25,856 |
| 2010-07-19 | 4.01 | 4.15 | 3.84 | 3.97 | -0.04 | 9,178 |
| 2010-07-16 | 3.95 | 4.08 | 3.85 | 4.01 | 0.06 | 41,585 |
| 2010-07-15 | 3.98 | 4.09 | 3.94 | 3.95 | -0.03 | 23,625 |
| 2010-07-14 | 3.90 | 4.06 | 3.95 | 3.98 | 0.08 | 61,378 |
| 2010-07-13 | 3.97 | 4.02 | 3.86 | 3.90 | -0.07 | 51,193 |
| 2010-07-12 | 4.06 | 4.23 | 3.92 | 3.97 | -0.09 | 31,761 |
| 2010-07-09 | 4.02 | 4.18 | 3.86 | 4.06 | 0.04 | 41,192 |
| 2010-07-08 | 3.73 | 4.38 | 3.62 | 4.02 | 0.29 | 497,313 |
| 2010-07-07 | 3.60 | 3.74 | 3.52 | 3.73 | 0.13 | 38,127 |
| 2010-07-06 | 3.70 | 3.74 | 3.56 | 3.60 | -0.10 | 54,064 |
| 2010-07-05 | 3.69 | 3.88 | 3.51 | 3.70 | 0.01 | 56,954 |
| 2010-07-02 | 3.68 | 3.78 | 3.55 | 3.69 | 0.01 | 36,763 |
| 2010-07-01 | 3.59 | 3.97 | 3.40 | 3.68 | 0.09 | 431,219 |
| 2010-06-30 | 3.60 | 3.69 | 3.36 | 3.59 | -0.01 | 168,381 |
| Date | Open | High | Low | Close | Change | Volume |
|---|
| 2010-06-29 | 3.32 | 3.85 | 3.08 | 3.60 | 0.28 | 663,868 |
| 2010-06-28 | 3.64 | 3.85 | 3.25 | 3.32 | -0.32 | 420,905 |
| 2010-06-25 | 3.65 | 3.75 | 3.40 | 3.64 | -0.01 | 285,796 |
| 2010-06-24 | 3.82 | 3.95 | 3.62 | 3.65 | -0.17 | 197,448 |
| 2010-06-23 | 3.76 | 3.90 | 3.71 | 3.82 | 0.06 | 90,480 |
| 2010-06-22 | 3.77 | 3.97 | 3.73 | 3.76 | -0.01 | 105,818 |
| 2010-06-21 | 3.85 | 3.89 | 3.72 | 3.77 | -0.08 | 52,830 |
| 2010-06-18 | 3.90 | 4.05 | 3.85 | 3.85 | -0.05 | 253,064 |
| 2010-06-17 | 3.87 | 4.29 | 3.81 | 3.90 | 0.03 | 79,719 |
| 2010-06-16 | 3.87 | 4.01 | 3.80 | 3.87 | 0.00 | 29,199 |
| 2010-06-15 | 3.80 | 3.90 | 3.75 | 3.87 | 0.07 | 25,620 |
| 2010-06-14 | 4.15 | 4.30 | 3.67 | 3.80 | -0.35 | 57,871 |
| 2010-06-11 | 3.91 | 4.48 | 3.80 | 4.15 | 0.24 | 40,245 |
| 2010-06-10 | 4.03 | 4.00 | 3.70 | 3.91 | -0.12 | 133,979 |
Data source: daily downloads from PSX's website.