Date	Open	High	Low	Close	Change	Volume
2024-04-19	12.00	12.48	11.64	12.01	0.01	6,500
2024-04-18	12.30	12.43	12.13	12.16	-0.14	6,500
2024-04-17	12.05	12.49	11.85	12.43	0.38	18,500
2024-04-16	11.91	12.00	11.91	11.94	0.03	3,500
2024-04-15	12.10	12.10	11.90	11.91	-0.19	14,500
2024-04-09	12.15	12.69	12.15	12.32	0.17	15,500
2024-04-08	12.46	12.46	12.15	12.15	-0.31	11,500
2024-04-04	12.73	12.73	12.32	12.33	-0.40	1,500
2024-04-03	12.00	12.75	12.00	12.25	0.25	9,500
2024-04-02	12.95	12.95	11.90	12.06	-0.89	12,000
2024-04-01	12.69	12.69	12.69	12.69	0.00	1,000
2024-03-29	12.00	12.15	11.92	11.92	-0.08	1,500
2024-03-28	12.02	12.49	12.02	12.05	0.03	8,000
2024-03-27	12.50	12.51	12.50	12.50	0.00	3,500
2024-03-26	12.89	12.90	12.89	12.90	0.01	1,000
Date	Open	High	Low	Close	Change	Volume
2024-03-25	11.92	12.49	11.91	12.36	0.44	6,000
2024-03-22	12.50	12.50	11.80	12.05	-0.45	16,000
2024-03-21	11.80	13.48	11.80	12.50	0.70	16,000
2024-03-20	14.85	14.95	14.71	14.85	0.00	23,000
2024-03-19	14.50	14.85	14.42	14.77	0.27	26,500
2024-03-18	14.79	14.79	14.00	14.50	-0.29	20,500
2024-03-15	14.40	14.95	14.40	14.63	0.23	15,500
2024-03-14	14.55	15.00	14.10	14.60	0.05	25,000
2024-03-13	14.47	14.80	14.47	14.50	0.03	18,500
2024-03-12	14.10	15.00	14.10	14.46	0.36	45,500
2024-03-11	14.08	14.08	13.84	14.07	-0.01	80,000
2024-03-08	13.08	13.08	13.08	13.08	0.00	24,500
2024-03-07	12.06	12.08	12.06	12.08	0.02	10,500
2024-03-06	10.76	12.10	10.76	11.08	0.32	9,500
2024-03-05	11.75	11.75	11.74	11.75	0.00	2,500
Date	Open	High	Low	Close	Change	Volume
2024-03-04	11.30	11.30	11.30	11.30	0.00	1,000
2024-02-29	11.00	12.00	11.00	11.88	0.88	11,000
2024-02-22	11.13	11.13	11.13	11.13	0.00	1,000
2024-02-21	11.74	11.75	11.74	11.75	0.01	15,000
2024-02-20	10.61	11.85	10.61	11.27	0.66	7,000
2024-02-19	11.30	11.30	11.00	11.00	-0.30	11,000
2024-02-15	11.11	11.11	11.09	11.10	-0.01	1,500
2024-02-13	11.78	11.78	11.78	11.78	0.00	500
2024-02-12	11.06	11.95	11.05	11.95	0.89	4,000
2024-02-07	11.35	11.35	11.30	11.33	-0.02	2,000
2024-02-06	11.02	12.00	11.02	11.27	0.25	13,500
2024-02-02	11.03	11.20	11.03	11.20	0.17	1,000
2024-01-31	11.05	11.05	11.05	11.05	0.00	500
2024-01-30	11.10	11.10	11.05	11.06	-0.04	3,000
2024-01-25	11.03	11.05	11.03	11.05	0.02	1,500
Date	Open	High	Low	Close	Change	Volume
2024-01-23	11.03	11.84	11.02	11.55	0.52	9,500
2024-01-22	11.03	11.03	11.00	11.00	-0.03	5,000
2024-01-18	11.11	11.11	11.10	11.10	-0.01	3,000
2024-01-17	11.44	11.99	11.43	11.99	0.55	2,000
2024-01-15	11.10	12.28	11.10	12.28	1.18	4,000
2024-01-12	11.63	12.00	11.60	11.63	0.00	33,500
2024-01-11	11.50	12.68	11.50	12.60	1.10	6,500
2024-01-10	11.12	11.75	11.08	11.75	0.63	7,000
2024-01-09	11.16	0.00	0.00	11.16	0.00	2,000
2024-01-08	11.03	11.96	11.03	11.16	0.13	5,500
2024-01-05	12.00	12.50	11.46	11.46	-0.54	6,000
2024-01-04	11.41	12.46	11.41	12.46	1.05	1,500
2024-01-03	12.22	12.99	12.22	12.28	0.06	2,500
2024-01-01	11.50	13.17	11.50	13.17	1.67	16,500

Data source: daily downloads from PSX's website.