Stock history for FCIBL-PRO (FCIBL-PRO)
| Date | Open | High | Low | Close | Change | Volume |
|---|
| 2008-07-18 | 8.06 | 8.67 | 7.18 | 8.65 |  0.59 | 196,000 |
| 2008-07-17 | 9.02 | 8.25 | 8.02 | 8.06 |  -0.96 | 165,500 |
| 2008-07-16 | 10.02 | 10.10 | 9.02 | 9.02 | -1.00 | 228,000 |
| 2008-07-15 | 10.40 | 10.37 | 10.02 | 10.02 | -0.38 | 234,000 |
| 2008-07-14 | 10.52 | 10.65 | 10.08 | 10.40 | -0.12 | 299,500 |
| 2008-07-11 | 10.89 | 10.90 | 10.38 | 10.52 | -0.37 | 336,500 |
| 2008-07-10 | 11.25 | 11.04 | 10.75 | 10.89 | -0.36 | 666,500 |
| 2008-07-09 | 10.99 | 11.26 | 10.70 | 11.25 | 0.26 | 1,389,500 |
| 2008-07-08 | 10.86 | 10.99 | 10.66 | 10.99 | 0.13 | 257,500 |
| 2008-07-07 | 10.75 | 11.10 | 10.40 | 10.86 | 0.11 | 585,000 |
| 2008-07-04 | 10.91 | 10.99 | 10.30 | 10.75 | -0.16 | 940,500 |
| 2008-07-03 | 11.80 | 11.80 | 10.89 | 10.91 | -0.89 | 885,500 |
| 2008-07-02 | 10.00 | 14.00 | 11.76 | 11.80 | 1.80 | 1,659,000 |
Data source: daily downloads from PSX's website.