Stock history for PACE (PACE)

DateOpenHighLowCloseChangeVolume
2024-03-29   2.632.852.582.68up 0.05775,000
2024-03-28   2.722.812.612.65down -0.07667,000
2024-03-27   2.792.792.692.71down -0.08548,500
2024-03-26   2.882.892.732.78down -0.10227,000
2024-03-25   2.902.952.732.81down -0.09396,500
2024-03-22   2.852.902.802.82down -0.03163,500
2024-03-21   2.853.012.852.85down 0.00719,000
2024-03-20   2.983.012.862.86down -0.12355,000
2024-03-19   2.902.922.782.81down -0.09625,500
2024-03-18   2.942.952.772.84down -0.10527,500
2024-03-15   2.832.952.802.84up 0.01514,000
2024-03-14   2.852.982.842.87up 0.02919,500
2024-03-13   3.003.002.752.82down -0.18596,500
2024-03-12   3.063.102.922.94down -0.121,335,000
2024-03-11   3.083.203.043.09up 0.014,321,500
DateOpenHighLowCloseChangeVolume
2024-03-08   3.083.082.892.95down -0.131,634,500
2024-03-07   3.013.012.902.94down -0.07985,000
2024-03-06   3.023.082.902.98down -0.043,409,000
2024-03-05   3.003.142.892.92down -0.083,167,500
2024-03-04   2.893.082.852.91up 0.022,050,000
2024-03-01   2.892.902.792.88down -0.01300,000
2024-02-29   2.903.102.802.85down -0.052,713,000
2024-02-28   2.953.042.512.79down -0.161,252,000
2024-02-27   3.103.152.922.95down -0.151,461,500
2024-02-26   2.913.192.903.07up 0.165,516,500
2024-02-23   2.402.992.402.92up 0.527,035,500
2024-02-22   2.482.482.352.38down -0.10406,500
2024-02-21   2.362.452.222.43up 0.07255,000
2024-02-20   2.352.472.272.33down -0.02358,000
2024-02-19   2.382.492.232.40up 0.02231,500
DateOpenHighLowCloseChangeVolume
2024-02-16   2.452.802.402.57up 0.12381,000
2024-02-15   2.712.852.502.56down -0.151,635,500
2024-02-14   2.272.902.252.58up 0.312,102,000
2024-02-13   2.152.262.002.17up 0.02334,500
2024-02-12   2.392.392.172.20down -0.19256,000
2024-02-09   2.402.402.222.33down -0.07321,000
2024-02-07   2.532.532.322.44down -0.09113,000
2024-02-06   2.252.432.252.36up 0.11269,500
2024-02-02   2.342.402.342.37up 0.0356,500
2024-02-01   2.312.382.272.34up 0.03212,500
2024-01-31   2.422.432.312.33down -0.09553,000
2024-01-30   2.432.432.302.32down -0.11189,500
2024-01-29   2.452.452.302.31down -0.14175,500
2024-01-26   2.452.542.382.43down -0.02105,500
2024-01-25   2.572.652.212.47down -0.10519,500
DateOpenHighLowCloseChangeVolume
2024-01-24   2.462.572.462.53up 0.0794,000
2024-01-23   2.362.602.362.48up 0.1256,500
2024-01-22   2.422.472.352.42down 0.00478,000
2024-01-19   2.312.462.302.35up 0.04510,000
2024-01-18   2.462.472.002.40down -0.06236,000
2024-01-17   2.602.602.502.51down -0.0966,000
2024-01-16   2.492.592.412.53up 0.04290,500
2024-01-15   2.592.652.402.44down -0.15895,500
2024-01-12   2.592.692.562.59down 0.00209,500
2024-01-11   2.652.702.552.59down -0.06713,500
2024-01-10   2.702.712.602.60down -0.10517,000
2024-01-09   2.702.702.552.60down -0.10687,000
2024-01-08   2.672.802.672.68up 0.01267,500
2024-01-05   2.812.812.602.68down -0.13729,000

More...

Data source: daily downloads from PSX's website.