Date	Open	High	Low	Close	Change	Volume
2024-04-25	10.91	11.30	10.91	11.06	0.15	1,953,898
2024-04-24	11.00	11.09	10.91	10.99	-0.01	548,329
2024-04-23	11.42	11.42	10.88	11.02	-0.40	4,629,906
2024-04-22	11.00	11.40	10.99	11.21	0.21	4,930,499
2024-04-19	10.90	11.05	10.90	10.95	0.05	293,037
2024-04-18	11.10	11.15	10.85	11.00	-0.10	809,889
2024-04-17	11.20	11.24	11.02	11.06	-0.14	936,563
2024-04-16	11.36	11.43	11.12	11.25	-0.11	3,404,851
2024-04-15	11.00	11.43	10.88	11.31	0.31	3,243,085
2024-04-09	11.00	11.24	10.85	11.09	0.09	2,039,396
2024-04-08	10.75	11.03	10.70	10.99	0.24	2,179,117
2024-04-04	10.57	10.78	10.55	10.66	0.09	758,904
2024-04-03	10.31	10.69	10.30	10.62	0.31	794,047
2024-04-02	10.32	10.54	10.20	10.41	0.09	829,846
2024-04-01	10.50	10.57	10.30	10.31	-0.19	763,134
Date	Open	High	Low	Close	Change	Volume
2024-03-29	10.94	10.94	10.40	10.49	-0.45	2,134,351
2024-03-28	10.71	10.95	10.71	10.79	0.08	678,561
2024-03-27	10.80	10.80	10.57	10.74	-0.06	1,215,773
2024-03-26	11.05	11.15	10.66	10.75	-0.30	3,672,655
2024-03-25	11.00	11.05	10.70	10.75	-0.25	1,403,949
2024-03-22	10.93	11.15	10.81	10.97	0.04	373,093
2024-03-21	11.47	11.47	10.85	11.03	-0.44	3,423,204
2024-03-20	10.91	11.11	10.68	11.04	0.13	727,951
2024-03-19	11.02	11.05	10.80	10.83	-0.19	1,151,255
2024-03-18	11.18	11.44	10.86	11.01	-0.17	5,954,955
2024-03-15	11.10	11.15	10.90	10.95	-0.15	549,275
2024-03-14	11.00	11.23	10.81	11.15	0.15	1,938,423
2024-03-13	10.91	11.00	10.73	10.77	-0.14	778,537
2024-03-12	11.06	11.25	10.85	10.90	-0.16	2,801,607
2024-03-11	11.10	11.30	11.00	11.05	-0.05	1,560,970
Date	Open	High	Low	Close	Change	Volume
2024-03-08	11.00	11.30	11.00	11.15	0.15	2,335,805
2024-03-07	11.25	11.28	10.91	11.00	-0.25	1,882,739
2024-03-06	11.30	11.48	11.20	11.21	-0.09	969,108
2024-03-05	11.46	11.64	11.06	11.20	-0.26	2,521,780
2024-03-04	11.49	11.52	11.20	11.46	-0.03	1,692,742
2024-03-01	11.36	11.41	11.19	11.29	-0.07	579,377
2024-02-29	11.69	11.75	11.38	11.40	-0.29	2,348,395
2024-02-28	11.59	11.89	11.47	11.56	-0.03	3,457,505
2024-02-27	11.44	11.91	11.26	11.64	0.20	8,289,342
2024-02-26	11.10	11.50	11.01	11.39	0.29	2,822,550
2024-02-23	10.91	11.15	10.86	11.01	0.10	2,611,854
2024-02-22	11.04	11.15	10.89	10.93	-0.11	1,979,319
2024-02-21	11.06	11.29	10.80	10.94	-0.12	1,025,856
2024-02-20	10.90	11.19	10.75	10.80	-0.10	689,695
2024-02-19	10.55	11.00	10.06	10.91	0.36	1,972,633
Date	Open	High	Low	Close	Change	Volume
2024-02-16	11.49	11.49	10.38	10.65	-0.84	2,029,330
2024-02-15	11.65	11.69	11.10	11.22	-0.43	2,931,969
2024-02-14	10.75	11.49	10.72	11.43	0.68	3,481,292
2024-02-13	10.50	10.76	9.87	10.54	0.04	2,293,148
2024-02-12	11.28	11.50	10.56	10.67	-0.61	1,593,898
2024-02-09	11.70	11.70	11.20	11.36	-0.34	1,101,603
2024-02-07	12.00	12.14	11.63	11.74	-0.26	1,628,593
2024-02-06	11.46	12.05	11.46	11.84	0.38	3,058,524
2024-02-02	11.08	11.55	11.01	11.30	0.22	1,524,441
2024-02-01	11.32	11.32	10.91	11.09	-0.23	679,529
2024-01-31	11.25	11.30	11.06	11.12	-0.13	765,458
2024-01-30	11.33	11.70	10.94	11.04	-0.29	1,820,259
2024-01-29	12.00	12.00	11.36	11.47	-0.53	1,793,909
2024-01-26	12.39	12.39	11.75	11.86	-0.53	1,989,021

Data source: daily downloads from PSX's website.